Welltower - Harga Saham

Harga Chg Hari Tahun Tanggal
Aimco 8.26 -0.01 -0.12% -2.71% 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Brixmor Property 22.14 -0.22 -0.98% 6.39% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
CubeSmart 41.64 -0.63 -1.49% -9.52% 2024-05-08
Douglas Emmett 13.93 0.19 1.38% 20.92% 2024-05-08
Healthpeak Properties Inc 19.16 -0.04 -0.21% 34.08% 2024-05-08
EastGroup Properties 161.68 -0.35 -0.22% -5.43% 2024-05-08
Equity Lifestyle Properties 62.73 -0.27 -0.43% -8.58% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
First Industrial Realty 47.38 -0.02 -0.04% -11.51% 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 2024-05-08
Kilroy Realty 33.43 -0.51 -1.50% 18.17% 2024-05-08
LTC Properties 33.64 0.06 0.18% 0.84% 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 2024-05-08
Medical Properties 4.46 0.18 4.21% -46.84% 2024-05-08
National Health Investors 65.64 -0.01 -0.02% 33.25% 2024-05-08
National Retail Properties 41.72 -0.74 -1.74% -5.65% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 4.14% 2024-05-08
Omega Healthcare Investors 30.83 -0.10 -0.32% 5.84% 2024-05-08
Paramount 4.79 -0.06 -1.24% 6.92% 2024-05-08
ProLogis 105.96 -1.89 -1.75% -15.85% 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 2024-05-08
STAG Industrial 34.98 -0.47 -1.33% 0.17% 2024-05-08
Sun Communities 116.72 0.22 0.19% -13.03% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
W. P. Carey 56.79 -0.98 -1.70% -21.43% 2024-05-08

Harga Hari Tahun Tanggal
US500 5175 -0.03 -0.001% 25.06% 2024-05-09